Crescent Energy Company (CRGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719C00015000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 951 | 53.13% |
| CRGY240920C00015000 | 2024-05-28 11:34AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 41.02% |
| CRGY241018C00015000 | 2024-06-28 1:55PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.25 | -0.13 | -52.00% | 1 | 897 | 41.80% |
| CRGY250117C00015000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 0.44 | 0.30 | 0.40 | 0.00 | - | 129 | 196 | 36.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719P00015000 | 2024-06-03 10:07AM EDT | 2024-07-19 | 2.50 | 1.70 | 4.00 | 0.00 | - | 200 | 280 | 157.81% |
| CRGY241018P00015000 | 2024-05-15 2:10PM EDT | 2024-10-18 | 3.05 | 2.90 | 5.00 | 0.00 | - | 1 | 1 | 67.53% |
© 2024 Yahoo. All rights reserved.