Crescent Energy Company (CRGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRGY240719C00005000 | 2024-03-05 11:15AM EDT | 2024-07-19 | 7.20 | 6.30 | 8.00 | 0.00 | - | 10 | 0 | 293.75% |
| CRGY241018C00005000 | 2024-05-07 12:40PM EDT | 2024-10-18 | 6.70 | 6.60 | 8.60 | 0.00 | - | 15 | 0 | 178.13% |
| CRGY250117C00005000 | 2024-06-21 11:16AM EDT | 2025-01-17 | 6.80 | 6.50 | 8.10 | 0.00 | - | 10 | 10 | 109.57% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.