Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6093
+0.0009(+0.15%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Crescent Energy Company (CRGY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.85

-0.08

(-0.67%)

At close: 04:00PM EDT

11.59

-0.26

(-2.19%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.20	0.00	-	10	0	5.00	-	-	-	-	-
3.90	0.00	-	10	0	7.50	0.25	0.00	-	10	30
1.70	0.00	-	22	123	10.00	0.43	0.00	-	5	634
0.15	-0.04	-21.05%	2	11,937	12.50	1.05	0.00	-	1	2,753
0.05	0.00	-	2	951	15.00	2.50	0.00	-	200	280
0.25	0.00	-	1	7	17.50	-	-	-	-	-