New Zealand markets closed

Comstock Resources, Inc. (CRK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.93-0.02 (-0.18%)
At close: 04:00PM EDT
10.79 -0.14 (-1.28%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621C000050002024-05-28 2:57PM EDT5.006.300.000.000.00-1000.00%
CRK240621C000060002024-06-13 11:43AM EDT6.005.600.000.000.00-2000.00%
CRK240621C000070002024-06-17 11:35AM EDT7.003.900.000.000.00-1000.00%
CRK240621C000080002024-06-18 10:04AM EDT8.002.920.000.000.00-100.00%
CRK240621C000090002024-06-18 1:43PM EDT9.002.000.000.000.00-2200.00%
CRK240621C000100002024-06-18 1:24PM EDT10.001.000.000.000.00-1200.00%
CRK240621C000110002024-06-18 3:16PM EDT11.000.140.000.000.00-7203.13%
CRK240621C000120002024-06-17 10:11AM EDT12.000.050.000.000.00-1050.00%
CRK240621C000130002024-06-12 10:45AM EDT13.000.080.000.000.00-3050.00%
CRK240621C000140002024-05-31 2:26PM EDT14.000.030.000.000.00-12050.00%
CRK240621C000150002024-05-20 9:30AM EDT15.000.100.000.100.00-11,300259.38%
CRK240621C000160002024-02-09 4:47PM EDT16.000.030.000.550.00-51,204450.00%
CRK240621C000180002023-11-16 1:39PM EDT18.000.150.000.100.00--1368.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240621P000050002024-03-27 11:10AM EDT5.000.030.000.500.00-934868.75%
CRK240621P000060002024-05-03 2:06PM EDT6.000.030.000.400.00-5238654.69%
CRK240621P000070002024-06-14 12:19PM EDT7.000.020.000.000.00-20050.00%
CRK240621P000080002024-06-18 9:30AM EDT8.000.030.000.000.00-5050.00%
CRK240621P000090002024-06-14 2:11PM EDT9.000.040.000.000.00-11050.00%
CRK240621P000100002024-06-17 11:11AM EDT10.000.010.000.000.00-10025.00%
CRK240621P000110002024-06-18 11:42AM EDT11.000.150.000.000.00-2700.00%
CRK240621P000120002024-06-14 9:30AM EDT12.000.700.000.000.00-200.00%
CRK240621P000130002024-06-13 11:48AM EDT13.001.450.000.000.00-100.00%
CRK240621P000140002023-12-04 10:49AM EDT14.004.205.105.600.00-2351,008.59%
CRK240621P000150002024-05-17 9:30AM EDT15.004.303.505.100.00-55378.13%
CRK240621P000160002023-12-05 10:49AM EDT16.006.106.907.700.00-411,125.78%
CRK240621P000170002023-11-07 12:30PM EDT17.005.407.609.000.00--11,182.03%
CRK240621P000200002023-11-27 10:47AM EDT20.009.9010.5011.300.00-1001,197.66%