Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240816C00011000 | 2024-06-28 10:08AM EDT | 11.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 38 | 176 | 49.90% |
| CRK240816C00012000 | 2024-06-28 10:31AM EDT | 12.00 | 0.21 | 0.10 | 0.25 | +0.01 | +5.00% | 4 | 277 | 50.59% |
| CRK240816C00013000 | 2024-06-24 3:32PM EDT | 13.00 | 0.26 | 0.05 | 0.10 | 0.00 | - | 22 | 23 | 48.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240816P00010000 | 2024-06-28 3:01PM EDT | 10.00 | 0.46 | 0.40 | 0.50 | +0.06 | +15.00% | 14 | 51 | 45.70% |
| CRK240816P00011000 | 2024-06-21 10:42AM EDT | 11.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 35 | 35 | 45.12% |
| CRK240816P00013000 | 2024-06-21 3:49PM EDT | 13.00 | 2.43 | 1.00 | 4.20 | 0.00 | - | 20 | 20 | 162.01% |
© 2024 Yahoo. All rights reserved.