Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719C00010000 | 2024-06-27 3:05PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRK240920C00010000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CRK241220C00010000 | 2024-06-27 10:22AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRK250117C00010000 | 2024-06-27 2:12PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CRK260116C00010000 | 2024-06-24 11:18AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240719P00010000 | 2024-06-27 1:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRK240816P00010000 | 2024-06-27 2:42PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRK240920P00010000 | 2024-06-27 3:40PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRK241220P00010000 | 2024-06-26 3:48PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRK250117P00010000 | 2024-06-24 9:41AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRK260116P00010000 | 2024-06-24 9:49AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.