Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240719C00007000 | 2024-06-07 2:06PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRK240920C00007000 | 2024-06-06 12:27PM EDT | 2024-09-20 | 4.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
CRK250117C00007000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 3.60 | 3.00 | 6.90 | 0.00 | - | 10 | 10 | 112.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240920P00007000 | 2024-06-27 3:24PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
CRK241220P00007000 | 2024-05-02 2:16PM EDT | 2024-12-20 | 0.34 | 0.05 | 0.20 | 0.00 | - | - | 10 | 52.34% |