Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

257.10

+4.25

(+1.68%)

At close: 04:00PM EDT

257.90

+0.80

(+0.31%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	155.00	0.01	0.00	-	27	27
83.98	0.00	-	1	1	160.00	0.34	0.00	-	4	4
-	-	-	-	-	165.00	0.23	0.00	-	9	14
72.00	0.00	-	8	8	170.00	0.01	0.00	-	50	61
-	-	-	-	-	175.00	0.05	0.00	-	-	1
-	-	-	-	-	180.00	0.01	0.00	-	1	6
-	-	-	-	-	185.00	0.01	0.00	-	11	31
63.43	0.00	-	1	2	190.00	0.01	0.00	-	12	59
38.21	0.00	-	4	6	195.00	0.05	0.00	-	1	41
46.20	0.00	-	4	18	200.00	0.02	-0.02	-50.00%	6	125
40.00	0.00	-	5	11	205.00	0.01	0.00	-	11	134
50.00	+6.33	+14.50%	3	19	210.00	0.02	-0.04	-66.67%	3	164
-	-	-	-	-	212.50	0.04	0.00	-	1	19
42.30	+8.20	+24.05%	1	111	215.00	0.01	-0.02	-66.67%	3	112
-	-	-	-	-	217.50	0.03	-0.15	-83.33%	1	40
34.95	0.00	-	2	174	220.00	0.04	+0.01	+33.33%	666	268
36.80	+28.10	+322.99%	3	1	222.50	0.01	-0.01	-50.00%	1	70
29.93	0.00	-	38	159	225.00	0.06	+0.04	+200.00%	21	446
14.45	0.00	-	5	7	227.50	0.02	-0.02	-50.00%	1	546
27.70	-0.42	-1.49%	5	428	230.00	0.06	+0.01	+20.00%	148	519
25.44	+4.74	+22.90%	14	68	232.50	0.05	+0.01	+25.00%	4	78
22.50	+3.85	+20.64%	26	378	235.00	0.06	-0.01	-14.29%	327	789
20.15	+4.34	+27.45%	5	165	237.50	0.07	-0.07	-50.00%	47	270
17.30	+3.54	+25.73%	90	308	240.00	0.12	-0.14	-53.85%	719	838
13.98	+2.53	+22.10%	21	1,103	242.50	0.15	-0.23	-60.53%	170	387
12.66	+3.86	+43.86%	173	1,592	245.00	0.31	-0.39	-55.71%	588	970
10.21	+3.30	+47.76%	121	258	247.50	0.48	-0.72	-60.00%	540	191
8.21	+3.01	+57.88%	310	1,032	250.00	0.82	-1.18	-59.00%	1,721	1,309
6.40	+2.40	+60.00%	220	496	252.50	1.38	-1.56	-53.06%	1,479	809
4.60	+1.90	+70.37%	805	1,266	255.00	2.17	-2.23	-50.68%	5,580	631
3.44	+1.58	+84.95%	1,243	473	257.50	-	-	-	-	-
2.22	+0.72	+48.00%	3,294	906	260.00	4.80	-3.50	-42.17%	696	57
0.98	+0.45	+84.91%	1,985	1,075	265.00	7.90	-4.50	-36.29%	13	14
0.36	+0.15	+71.43%	737	694	270.00	12.12	-2.53	-17.27%	6	9
0.18	-0.01	-5.26%	549	230	275.00	45.00	0.00	-	1	0
0.08	-0.06	-42.86%	273	277	280.00	21.40	-1.60	-6.96%	164	1
0.09	-0.07	-43.75%	43	43	285.00	57.10	0.00	-	5	0
0.06	+0.05	+500.00%	42	49	290.00	75.21	0.00	-	4	0
0.08	+0.05	+166.67%	28	6	295.00	54.57	0.00	-	-	1
0.05	-0.02	-28.57%	181	267	300.00	-	-	-	-	-
0.05	+0.02	+66.67%	35	31	305.00	-	-	-	-	-
0.01	-0.04	-80.00%	1	90	310.00	-	-	-	-	-
0.17	0.00	-	1	1	315.00	-	-	-	-	-
0.03	0.00	-	1	167	320.00	-	-	-	-	-
0.07	0.00	-	1	1	325.00	-	-	-	-	-
0.03	0.00	-	40	6	330.00	-	-	-	-	-
0.01	0.00	-	19	19	335.00	-	-	-	-	-
0.48	0.00	-	2	3	345.00	-	-	-	-	-
0.01	-0.02	-66.67%	65	20	365.00	-	-	-	-	-
0.01	-0.02	-66.67%	15	62	370.00	-	-	-	-	-
0.02	0.00	-	10	11	375.00	-	-	-	-	-
0.05	0.00	-	1	36	380.00	-	-	-	-	-
0.01	0.00	-	2	386	390.00	-	-	-	-	-