Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.01 | -0.09 | -90.00% | 20 | 1 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.12 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 1 | 3 |
| 57.70 | +3.20 | +5.87% | 38 | 151 | 200.00 | 0.03 | -0.02 | -40.00% | 4 | 66 |
| 37.35 | 0.00 | - | 32 | 33 | 205.00 | 0.04 | -0.03 | -42.86% | 4 | 268 |
| 48.90 | +5.17 | +11.82% | 1 | 13 | 210.00 | 0.06 | +0.01 | +20.00% | 18 | 160 |
| 28.00 | 0.00 | - | 1 | 26 | 215.00 | 0.12 | +0.02 | +20.00% | 12 | 202 |
| 38.40 | +4.30 | +12.61% | 4 | 32 | 220.00 | 0.11 | +0.02 | +22.22% | 3 | 273 |
| 34.20 | +5.75 | +20.21% | 1 | 78 | 225.00 | 0.09 | -0.02 | -18.18% | 12 | 260 |
| 27.38 | +3.83 | +16.26% | 34 | 240 | 230.00 | 0.14 | -0.08 | -36.36% | 11 | 365 |
| 22.81 | +0.06 | +0.26% | 16 | 880 | 235.00 | 0.25 | -0.13 | -34.21% | 47 | 314 |
| 18.95 | +5.20 | +37.82% | 7 | 447 | 240.00 | 0.49 | -0.37 | -43.02% | 125 | 400 |
| 13.56 | +3.61 | +36.28% | 23 | 1,142 | 245.00 | 0.89 | -0.81 | -47.65% | 286 | 312 |
| 9.31 | +2.53 | +37.32% | 85 | 662 | 250.00 | 1.99 | -1.30 | -39.51% | 292 | 279 |
| 5.95 | +1.74 | +41.33% | 148 | 303 | 255.00 | 4.05 | -1.66 | -29.07% | 225 | 93 |
| 3.60 | +1.15 | +46.94% | 1,159 | 902 | 260.00 | 6.40 | -1.80 | -21.95% | 252 | 20 |
| 2.18 | +0.73 | +50.34% | 241 | 275 | 265.00 | 8.95 | -3.05 | -25.42% | 12 | 14 |
| 1.18 | +0.40 | +51.28% | 242 | 347 | 270.00 | 39.00 | 0.00 | - | 2 | 0 |
| 0.62 | +0.01 | +1.64% | 148 | 494 | 275.00 | 21.44 | 0.00 | - | 10 | 10 |
| 0.34 | +0.02 | +6.25% | 157 | 168 | 280.00 | 46.95 | 0.00 | - | 4 | 0 |
| 0.33 | +0.09 | +37.50% | 21 | 20 | 285.00 | 59.00 | 0.00 | - | 2 | 0 |
| 0.24 | +0.06 | +33.33% | 41 | 10 | 290.00 | 49.35 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 4 | 295.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 4 | 87 | 300.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 7 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 80 | 330.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 147 | 13 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.