Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.82 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 14 |
| 35.89 | 0.00 | - | - | 2 | 195.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 200.00 | 0.19 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 205.00 | 0.18 | 0.00 | - | 10 | 45 |
| 49.10 | +16.85 | +52.25% | 1 | 1 | 210.00 | 0.09 | -0.14 | -60.87% | 9 | 48 |
| - | - | - | - | - | 215.00 | 0.14 | -0.03 | -17.65% | 24 | 95 |
| 34.37 | 0.00 | - | 3 | 14 | 220.00 | 0.21 | -0.06 | -22.22% | 15 | 196 |
| 32.50 | -0.75 | -2.26% | 11 | 40 | 225.00 | 0.29 | -0.14 | -32.56% | 24 | 118 |
| 29.40 | +0.65 | +2.26% | 2 | 104 | 230.00 | 0.53 | -0.16 | -23.19% | 42 | 291 |
| 24.40 | +4.34 | +21.64% | 5 | 168 | 235.00 | 0.84 | -0.33 | -28.21% | 29 | 135 |
| 19.62 | +3.80 | +24.02% | 50 | 428 | 240.00 | 1.55 | -0.47 | -23.27% | 37 | 156 |
| 16.10 | +3.77 | +30.58% | 18 | 590 | 245.00 | 2.47 | -0.83 | -25.15% | 23 | 97 |
| 11.00 | +2.10 | +23.60% | 47 | 558 | 250.00 | 3.90 | -1.22 | -23.83% | 151 | 81 |
| 8.50 | +2.00 | +30.77% | 72 | 461 | 255.00 | 5.85 | -1.65 | -22.00% | 55 | 35 |
| 6.20 | +1.81 | +41.23% | 329 | 378 | 260.00 | 7.90 | -2.85 | -26.51% | 8 | 11 |
| 4.45 | +1.59 | +55.59% | 76 | 128 | 265.00 | 10.70 | -13.67 | -56.09% | 2 | 1 |
| 2.76 | +0.66 | +31.43% | 162 | 102 | 270.00 | 15.35 | -0.50 | -3.15% | 3 | 4 |
| 1.88 | +0.67 | +55.37% | 305 | 85 | 275.00 | 43.65 | 0.00 | - | 3 | 0 |
| 1.00 | +0.12 | +13.64% | 21 | 35 | 280.00 | 47.75 | 0.00 | - | - | 0 |
| 0.80 | +0.25 | +45.45% | 3 | 31 | 285.00 | 56.50 | 0.00 | - | 1 | 0 |
| 0.60 | +0.18 | +42.86% | 22 | 51 | 290.00 | 47.51 | 0.00 | - | 1 | 0 |
| 0.30 | -0.05 | -14.29% | 4 | 5 | 300.00 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 1 | 2 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.