Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.28 | 0.00 | - | - | 4 |
| - | - | - | - | - | 190.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.06 | -0.66 | -91.67% | 2 | 1 |
| - | - | - | - | - | 205.00 | 0.12 | -0.10 | -45.45% | 4 | 28 |
| - | - | - | - | - | 210.00 | 0.26 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 215.00 | 0.20 | -0.04 | -16.67% | 16 | 92 |
| 37.00 | 0.00 | - | 4 | 4 | 220.00 | 0.26 | -0.03 | -10.34% | 6 | 62 |
| 35.45 | +13.50 | +61.50% | 3 | 13 | 225.00 | 0.54 | -0.05 | -8.47% | 15 | 150 |
| 29.75 | +2.75 | +10.19% | 3 | 56 | 230.00 | 0.80 | +0.06 | +8.11% | 31 | 188 |
| 24.00 | 0.00 | - | 4 | 41 | 235.00 | 1.25 | -0.21 | -14.38% | 7 | 359 |
| 19.90 | +3.40 | +20.61% | 8 | 81 | 240.00 | 2.02 | -0.60 | -22.90% | 169 | 93 |
| 17.42 | +4.45 | +34.31% | 11 | 46 | 245.00 | 2.54 | -1.51 | -37.28% | 13 | 36 |
| 13.09 | +3.54 | +37.07% | 16 | 249 | 250.00 | 4.55 | -1.10 | -19.47% | 16 | 19 |
| 9.45 | +2.39 | +33.85% | 66 | 216 | 255.00 | 6.60 | -1.21 | -15.49% | 32 | 34 |
| 7.00 | +2.00 | +40.00% | 88 | 107 | 260.00 | 8.70 | -1.37 | -13.60% | 6 | 4 |
| 5.35 | +1.75 | +48.61% | 46 | 70 | 265.00 | - | - | - | - | - |
| 3.12 | +0.47 | +17.74% | 56 | 42 | 270.00 | 15.26 | -0.31 | -1.99% | 1 | 6 |
| 2.35 | +0.71 | +43.29% | 8 | 13 | 275.00 | - | - | - | - | - |
| 1.50 | +0.27 | +21.95% | 131 | 17 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 53.97 | 0.00 | - | - | 0 |
| 0.32 | +0.21 | +190.91% | 1 | 10 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.