Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | -3.80 | -10.92% | 3 | 0 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 1.07 | +0.05 | +4.90% | 1 | 0 |
| 25.92 | 0.00 | - | - | 0 | 235.00 | 1.60 | -0.03 | -1.84% | 2 | 0 |
| - | - | - | - | - | 240.00 | 2.03 | -0.24 | -10.57% | 4 | 0 |
| 16.50 | -0.90 | -5.17% | 3 | 0 | 245.00 | 3.28 | -0.22 | -6.29% | 3 | 0 |
| 12.48 | 0.00 | - | 4 | 0 | 250.00 | 4.81 | -0.24 | -4.75% | 1 | 0 |
| 9.00 | -0.65 | -6.74% | 6 | 0 | 255.00 | 7.10 | 0.00 | - | 2 | 0 |
| 7.34 | +0.15 | +2.09% | 4 | 0 | 260.00 | 9.09 | -1.56 | -14.65% | 5 | 0 |
| 4.94 | -0.41 | -7.66% | 7 | 0 | 265.00 | 12.81 | +0.74 | +6.13% | 1 | 0 |
| 3.59 | -0.11 | -2.97% | 4 | 0 | 270.00 | - | - | - | - | - |
| 2.25 | -0.50 | -18.18% | 1 | 0 | 275.00 | - | - | - | - | - |
| 1.68 | -0.82 | -32.80% | 2 | 0 | 280.00 | - | - | - | - | - |
| 1.23 | -0.12 | -8.89% | 1 | 0 | 285.00 | 27.37 | 0.00 | - | 1 | 0 |
| 0.80 | -0.34 | -29.82% | 1 | 0 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 42.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.