Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.15 | 0.00 | - | 1 | 1 | 130.00 | 0.04 | 0.00 | - | 2 | 15 |
| 106.96 | 0.00 | - | 30 | 22 | 135.00 | 0.03 | 0.00 | - | 1 | 101 |
| 136.08 | 0.00 | - | 12 | 12 | 140.00 | 0.14 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 2 | 9 |
| 120.98 | 0.00 | - | 4 | 3 | 150.00 | 0.05 | 0.00 | - | 2 | 19 |
| 115.40 | 0.00 | - | 1 | 10 | 155.00 | 0.15 | 0.00 | - | 2 | 38 |
| 77.60 | 0.00 | - | 1 | 5 | 160.00 | 0.08 | 0.00 | - | 2 | 26 |
| 65.78 | 0.00 | - | 1 | 2 | 165.00 | 0.10 | 0.00 | - | 2 | 119 |
| 50.09 | 0.00 | - | 2 | 13 | 170.00 | 0.09 | +0.03 | +50.00% | 2 | 87 |
| 80.41 | 0.00 | - | 1 | 8 | 175.00 | 0.06 | -0.05 | -45.45% | 40 | 92 |
| 51.38 | 0.00 | - | 1 | 105 | 180.00 | 0.08 | -0.04 | -33.33% | 1 | 617 |
| 73.94 | 0.00 | - | 1 | 74 | 185.00 | 0.12 | +0.04 | +50.00% | 1 | 365 |
| 53.53 | 0.00 | - | 1 | 32 | 190.00 | 0.09 | -0.01 | -10.00% | 3 | 208 |
| 50.00 | 0.00 | - | 6 | 37 | 195.00 | 0.13 | +0.02 | +18.18% | 22 | 371 |
| 59.25 | +5.11 | +9.44% | 20 | 134 | 200.00 | 0.20 | +0.03 | +17.65% | 22 | 2,256 |
| 44.65 | 0.00 | - | 6 | 279 | 210.00 | 0.30 | -0.08 | -21.05% | 79 | 2,833 |
| 39.00 | +4.00 | +11.43% | 39 | 885 | 220.00 | 0.57 | -0.18 | -24.00% | 391 | 1,870 |
| 30.04 | +4.49 | +17.57% | 47 | 1,953 | 230.00 | 1.27 | -0.37 | -22.56% | 396 | 3,664 |
| 21.35 | +3.35 | +18.61% | 788 | 3,112 | 240.00 | 2.78 | -0.72 | -20.57% | 593 | 3,133 |
| 14.25 | +2.68 | +23.16% | 519 | 5,885 | 250.00 | 5.75 | -1.23 | -17.62% | 1,031 | 1,993 |
| 8.77 | +1.96 | +28.78% | 1,585 | 3,344 | 260.00 | 10.25 | -2.29 | -18.26% | 158 | 1,651 |
| 5.10 | +1.30 | +34.21% | 1,019 | 2,580 | 270.00 | 16.41 | -3.29 | -16.70% | 13 | 612 |
| 2.78 | +0.78 | +39.00% | 352 | 3,739 | 280.00 | 23.82 | -3.48 | -12.75% | 11 | 162 |
| 1.45 | +0.46 | +46.46% | 242 | 2,757 | 290.00 | 33.07 | +1.02 | +3.18% | 1 | 117 |
| 0.70 | +0.20 | +40.00% | 306 | 2,669 | 300.00 | 42.63 | -3.23 | -7.04% | 1 | 49 |
| 0.41 | +0.03 | +7.89% | 66 | 1,118 | 310.00 | 57.71 | 0.00 | - | 9 | 14 |
| 0.25 | +0.04 | +19.05% | 101 | 1,821 | 320.00 | 67.73 | 0.00 | - | 9 | 0 |
| 0.16 | +0.01 | +6.67% | 2 | 490 | 330.00 | 114.83 | 0.00 | - | 110 | 0 |
| 0.06 | 0.00 | - | 2 | 219 | 340.00 | 66.30 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 354 | 350.00 | 49.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 185 | 360.00 | 64.20 | 0.00 | - | 12 | 56 |
| 0.06 | -0.12 | -66.67% | 7 | 1,246 | 370.00 | 96.95 | 0.00 | - | 66 | 0 |
| 0.05 | 0.00 | - | 20 | 99 | 380.00 | 83.00 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 322 | 390.00 | 89.45 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 52 | 400.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 4 | 79 | 410.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 112 | 420.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 56 | 430.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 294 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 188 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 460.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 89 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.