Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 1 |
| 126.04 | 0.00 | - | 5 | 5 | 125.00 | 0.10 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 130.00 | 0.15 | -0.04 | -21.05% | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.24 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 2 | 111 |
| 131.30 | 0.00 | - | 2 | 1 | 145.00 | 0.30 | 0.00 | - | 2 | 13 |
| 82.00 | 0.00 | - | 2 | 1 | 150.00 | 0.27 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 155.00 | 0.56 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 160.00 | 0.64 | 0.00 | - | 2 | 172 |
| - | - | - | - | - | 165.00 | 0.49 | -0.01 | -2.00% | 30 | 55 |
| - | - | - | - | - | 170.00 | 0.60 | 0.00 | - | 4 | 120 |
| 66.15 | 0.00 | - | 2 | 9 | 175.00 | 0.75 | +0.07 | +10.29% | 1 | 48 |
| 77.70 | 0.00 | - | 5 | 21 | 180.00 | 0.82 | -0.10 | -10.87% | 1 | 308 |
| 70.50 | 0.00 | - | 1 | 4 | 185.00 | 1.00 | -0.10 | -9.09% | 3 | 79 |
| 71.50 | +0.55 | +0.78% | 1 | 3 | 190.00 | 1.14 | -0.20 | -14.93% | 302 | 1,399 |
| 66.50 | 0.00 | - | 1 | 5 | 195.00 | 1.50 | -0.23 | -13.29% | 1 | 255 |
| 51.55 | 0.00 | - | 3 | 38 | 200.00 | 1.90 | -0.15 | -7.32% | 15 | 386 |
| 53.55 | +12.25 | +29.66% | 13 | 90 | 210.00 | 2.86 | -0.54 | -15.88% | 116 | 520 |
| 46.35 | +2.85 | +6.55% | 1 | 282 | 220.00 | 4.80 | 0.00 | - | 14 | 396 |
| 39.00 | +0.10 | +0.26% | 2 | 624 | 230.00 | 6.60 | +0.02 | +0.30% | 2 | 551 |
| 32.15 | +3.96 | +14.05% | 1 | 159 | 240.00 | 9.75 | -0.90 | -8.45% | 16 | 502 |
| 26.99 | +4.39 | +19.42% | 7 | 418 | 250.00 | 13.45 | +0.33 | +2.52% | 30 | 228 |
| 19.95 | +2.40 | +13.68% | 51 | 740 | 260.00 | 18.20 | -1.50 | -7.61% | 36 | 218 |
| 15.60 | +2.35 | +17.74% | 23 | 256 | 270.00 | 23.75 | -7.70 | -24.48% | 9 | 410 |
| 12.78 | +2.98 | +30.41% | 37 | 439 | 280.00 | 28.70 | -11.70 | -28.96% | 1 | 88 |
| 8.91 | +1.46 | +19.60% | 161 | 205 | 290.00 | 39.20 | 0.00 | - | 6 | 71 |
| 6.60 | +1.16 | +21.32% | 232 | 634 | 300.00 | 44.55 | -23.87 | -34.89% | 1 | 4 |
| 4.80 | 0.00 | - | 22 | 119 | 310.00 | 94.89 | 0.00 | - | 60 | 0 |
| 3.50 | +0.10 | +2.94% | 17 | 152 | 320.00 | 104.92 | 0.00 | - | 20 | 0 |
| 2.65 | +0.40 | +17.78% | 12 | 621 | 330.00 | - | - | - | - | - |
| 1.99 | +1.19 | +148.75% | 8 | 68 | 340.00 | 58.10 | 0.00 | - | 1 | 0 |
| 1.31 | +0.25 | +23.58% | 4 | 172 | 350.00 | 72.70 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 6 | 56 | 360.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 38 | 370.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 34 | 380.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 65 | 390.00 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 2 | 98 | 400.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 313 | 410.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 2 | 17 | 420.00 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 2 | 7 | 430.00 | - | - | - | - | - |
| 0.19 | +0.11 | +137.50% | 2 | 8 | 440.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 2 | 7 | 450.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 58 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.