Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.77 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 1.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 2.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 5.57 | 0.00 | - | - | 0 |
| 67.27 | -0.73 | -1.07% | 1 | 0 | 200.00 | 4.90 | 0.00 | - | 18 | 0 |
| 61.90 | 0.00 | - | 7 | 0 | 210.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 9.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 230.00 | 15.25 | 0.00 | - | - | 0 |
| 38.35 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 250.00 | 18.90 | +0.37 | +2.00% | 2 | 0 |
| 29.00 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
| 22.72 | -1.48 | -6.12% | 1 | 0 | 270.00 | - | - | - | - | - |
| 19.27 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 15 | 0 | 300.00 | - | - | - | - | - |
| 10.09 | -0.46 | -4.36% | 1 | 0 | 310.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 6.56 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.