Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.95 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | -0.02 | -5.41% | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 1 | 0 |
| 109.65 | 0.00 | - | 1 | 0 | 130.00 | 0.57 | 0.00 | - | 2 | 0 |
| 105.05 | 0.00 | - | 5 | 0 | 135.00 | 0.69 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 140.00 | 0.82 | 0.00 | - | 2 | 0 |
| 119.24 | 0.00 | - | 5 | 0 | 145.00 | 1.03 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 2 | 4 | 150.00 | 1.05 | 0.00 | - | 2 | 0 |
| 122.25 | 0.00 | - | 1 | 1 | 155.00 | 1.40 | 0.00 | - | 4 | 0 |
| 66.00 | 0.00 | - | 6 | 6 | 160.00 | 1.62 | 0.00 | - | 5 | 0 |
| 98.70 | 0.00 | - | 1 | 0 | 165.00 | 2.62 | 0.00 | - | 2 | 0 |
| 96.30 | 0.00 | - | 1 | 0 | 170.00 | 2.18 | -0.06 | -2.68% | 1 | 0 |
| 80.35 | 0.00 | - | 5 | 0 | 175.00 | 2.58 | 0.00 | - | 4 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 180.00 | 3.37 | 0.00 | - | 6 | 0 |
| 64.60 | 0.00 | - | - | 0 | 185.00 | 3.80 | 0.00 | - | 3 | 0 |
| 58.08 | 0.00 | - | 1 | 0 | 190.00 | 4.60 | 0.00 | - | 1 | 0 |
| 72.75 | -0.95 | -1.29% | 22 | 0 | 195.00 | 5.10 | 0.00 | - | 15 | 0 |
| 68.90 | -2.10 | -2.96% | 26 | 0 | 200.00 | 5.63 | -0.37 | -6.17% | 1 | 0 |
| 60.90 | -0.57 | -0.93% | 43 | 0 | 210.00 | 7.95 | +0.37 | +4.88% | 1 | 0 |
| 53.85 | -2.85 | -5.03% | 5 | 0 | 220.00 | 9.85 | +0.04 | +0.41% | 1 | 0 |
| 44.55 | 0.00 | - | 3 | 0 | 230.00 | 13.15 | 0.00 | - | 5 | 0 |
| 40.80 | +0.31 | +0.77% | 1 | 0 | 240.00 | 16.70 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 250.00 | 21.85 | 0.00 | - | 144 | 0 |
| 33.75 | 0.00 | - | 2 | 0 | 260.00 | 25.65 | +0.05 | +0.20% | 7 | 0 |
| 25.50 | -0.25 | -0.97% | 1 | 0 | 270.00 | 30.05 | 0.00 | - | 4 | 0 |
| 21.18 | -0.72 | -3.29% | 18 | 0 | 280.00 | 35.95 | 0.00 | - | 6 | 0 |
| 18.80 | 0.00 | - | 3 | 0 | 290.00 | 74.34 | 0.00 | - | 4 | 139 |
| 14.85 | -0.45 | -2.94% | 32 | 0 | 300.00 | 70.71 | 0.00 | - | 1 | 0 |
| 12.20 | +0.89 | +7.87% | 15 | 0 | 310.00 | 92.42 | 0.00 | - | 2 | 12 |
| 10.00 | -0.85 | -7.83% | 14 | 0 | 320.00 | 67.10 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 330.00 | 89.58 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 13 | 0 | 340.00 | 99.53 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 350.00 | 135.05 | 0.00 | - | 20 | 0 |
| 4.30 | -0.45 | -9.47% | 2 | 0 | 360.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 5 | 0 | 380.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 4 | 0 | 410.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 430.00 | 128.14 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 0 | 450.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.