Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250117C00100000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 117.15 | 157.10 | 161.90 | 0.00 | - | 2 | 121 | 81.16% |
| CRM250620C00100000 | 2024-06-06 12:25PM EDT | 2025-06-20 | 147.88 | 159.00 | 164.00 | 0.00 | - | 1 | 6 | 70.72% |
| CRM260116C00100000 | 2024-06-28 12:16PM EDT | 2026-01-16 | 164.00 | 161.50 | 166.00 | +20.75 | +14.49% | 1 | 37 | 62.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM250117P00100000 | 2024-06-28 11:00AM EDT | 2025-01-17 | 0.17 | 0.03 | 0.46 | -0.28 | -62.22% | 2 | 319 | 55.27% |
| CRM250620P00100000 | 2024-06-25 2:19PM EDT | 2025-06-20 | 0.33 | 0.00 | 2.00 | 0.00 | - | 5 | 87 | 51.59% |
| CRM260116P00100000 | 2024-06-26 12:46PM EDT | 2026-01-16 | 1.20 | 0.80 | 1.54 | 0.00 | - | 10 | 267 | 44.34% |
© 2024 Yahoo. All rights reserved.