Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920C00105000 | 2024-04-16 1:25PM EDT | 2024-09-20 | 176.17 | 180.45 | 183.60 | 0.00 | - | 1 | 4 | 282.29% |
| CRM250117C00105000 | 2024-06-11 2:54PM EDT | 2025-01-17 | 139.00 | 152.50 | 157.00 | 0.00 | - | 1 | 17 | 79.13% |
| CRM250620C00105000 | 2023-10-11 10:17AM EDT | 2025-06-20 | 115.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00105000 | 2024-05-30 9:45AM EDT | 2026-01-16 | 126.00 | 157.00 | 161.50 | 0.00 | - | 2 | 3 | 61.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240920P00105000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 37 | 75.98% |
| CRM250117P00105000 | 2024-06-28 11:04AM EDT | 2025-01-17 | 0.14 | 0.04 | 0.49 | +0.02 | +16.67% | 3 | 160 | 53.17% |
| CRM250620P00105000 | 2024-06-20 3:53PM EDT | 2025-06-20 | 0.28 | 0.00 | 1.43 | 0.00 | - | 1 | 106 | 52.49% |
| CRM260116P00105000 | 2024-06-20 3:55PM EDT | 2026-01-16 | 1.07 | 0.48 | 1.59 | 0.00 | - | 2 | 65 | 42.53% |
© 2024 Yahoo. All rights reserved.