Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816C00130000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 114.15 | 125.50 | 130.10 | 0.00 | - | 1 | 1 | 97.56% |
| CRM240920C00130000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 154.44 | 100.90 | 104.85 | 0.00 | - | 8 | 16 | 0.00% |
| CRM250117C00130000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 108.55 | 128.15 | 132.80 | 0.00 | - | 8 | 113 | 66.17% |
| CRM250321C00130000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 109.65 | 129.60 | 134.40 | 0.00 | - | 1 | 9 | 63.81% |
| CRM250620C00130000 | 2024-05-30 10:36AM EDT | 2025-06-20 | 97.20 | 131.00 | 136.00 | 0.00 | - | 1 | 12 | 59.54% |
| CRM260116C00130000 | 2024-06-11 11:14AM EDT | 2026-01-16 | 122.85 | 135.00 | 140.00 | 0.00 | - | 2 | 4 | 55.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240816P00130000 | 2024-06-20 2:31PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 69.92% |
| CRM240920P00130000 | 2024-06-28 3:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.28 | -0.13 | -92.86% | 2 | 15 | 59.18% |
| CRM241018P00130000 | 2024-06-26 2:22PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.31 | 0.00 | - | 2 | 1 | 51.95% |
| CRM241115P00130000 | 2024-06-28 12:34PM EDT | 2024-11-15 | 0.15 | 0.03 | 0.36 | -0.04 | -21.05% | 2 | 0 | 52.00% |
| CRM241220P00130000 | 2024-06-27 12:00PM EDT | 2024-12-20 | 0.32 | 0.06 | 0.61 | 0.00 | - | 1 | 1 | 50.46% |
| CRM250117P00130000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.49 | -0.04 | -11.43% | 2 | 1,636 | 45.26% |
| CRM250321P00130000 | 2024-06-20 3:51PM EDT | 2025-03-21 | 0.70 | 0.10 | 0.92 | 0.00 | - | - | 2 | 43.92% |
| CRM250620P00130000 | 2024-06-24 10:33AM EDT | 2025-06-20 | 0.81 | 0.00 | 1.50 | 0.00 | - | 1 | 118 | 41.60% |
| CRM260116P00130000 | 2024-06-24 2:15PM EDT | 2026-01-16 | 2.88 | 1.80 | 3.75 | 0.00 | - | 6 | 30 | 40.69% |
| CRM260618P00130000 | 2024-06-26 12:54PM EDT | 2026-06-18 | 4.05 | 1.00 | 6.00 | 0.00 | - | 1 | 4 | 41.15% |
| CRM261218P00130000 | 2024-06-25 9:30AM EDT | 2026-12-18 | 5.35 | 2.00 | 7.00 | 0.00 | - | 1 | 6 | 38.51% |
© 2024 Yahoo. All rights reserved.