Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240705C00222500 | 2024-06-28 2:09PM EDT | 2024-07-05 | 36.80 | 32.60 | 37.35 | +28.10 | +322.99% | 3 | 1 | 61.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240705P00222500 | 2024-06-28 9:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 1 | 70 | 50.59% |
© 2024 Yahoo. All rights reserved.