Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240705C00237500 | 2024-06-28 3:21PM EDT | 2024-07-05 | 20.15 | 17.75 | 22.25 | +4.34 | +27.45% | 5 | 165 | 68.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240705P00237500 | 2024-06-28 1:29PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.20 | -0.07 | -50.00% | 47 | 270 | 33.35% |
© 2024 Yahoo. All rights reserved.