Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240719C00400000 | 2024-06-28 11:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.27 | 0.00 | - | 20 | 276 | 75.20% |
| CRM240816C00400000 | 2024-06-07 10:45AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 47.56% |
| CRM240920C00400000 | 2024-06-28 12:07PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.42 | +0.04 | +50.00% | 2 | 370 | 43.65% |
| CRM241018C00400000 | 2024-06-28 12:14PM EDT | 2024-10-18 | 0.24 | 0.06 | 0.49 | +0.05 | +26.32% | 2 | 163 | 38.67% |
| CRM241115C00400000 | 2024-06-28 12:29PM EDT | 2024-11-15 | 0.29 | 0.12 | 0.64 | +0.09 | +45.00% | 2 | 98 | 36.06% |
| CRM241220C00400000 | 2024-06-27 3:07PM EDT | 2024-12-20 | 0.57 | 0.37 | 0.94 | 0.00 | - | 10 | 315 | 34.39% |
| CRM250117C00400000 | 2024-06-28 1:30PM EDT | 2025-01-17 | 1.00 | 0.89 | 1.40 | +0.14 | +16.28% | 5 | 601 | 34.33% |
| CRM250321C00400000 | 2024-06-25 3:21PM EDT | 2025-03-21 | 2.16 | 1.97 | 2.24 | +0.97 | +81.51% | 1 | 133 | 32.99% |
| CRM250620C00400000 | 2024-06-28 11:36AM EDT | 2025-06-20 | 4.50 | 3.25 | 5.05 | +0.26 | +6.13% | 2 | 2,261 | 34.63% |
| CRM260116C00400000 | 2024-06-28 1:46PM EDT | 2026-01-16 | 11.35 | 10.60 | 12.30 | +1.65 | +17.01% | 48 | 242 | 36.16% |
| CRM260618C00400000 | 2024-06-27 11:46AM EDT | 2026-06-18 | 15.10 | 15.60 | 16.70 | 0.00 | - | 1 | 149 | 35.96% |
| CRM261218C00400000 | 2024-06-27 12:52PM EDT | 2026-12-18 | 22.00 | 20.25 | 23.15 | 0.00 | - | 1 | 34 | 36.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240719P00400000 | 2024-02-28 3:46PM EDT | 2024-07-19 | 101.73 | 96.60 | 101.10 | 0.00 | - | - | 0 | 0.00% |
| CRM240920P00400000 | 2024-02-27 4:32PM EDT | 2024-09-20 | 102.45 | 96.70 | 100.45 | 0.00 | - | - | 0 | 0.00% |
| CRM241220P00400000 | 2024-04-15 2:47PM EDT | 2024-12-20 | 124.60 | 111.45 | 114.30 | 0.00 | - | 48 | 0 | 0.00% |
| CRM250117P00400000 | 2024-05-30 11:10AM EDT | 2025-01-17 | 184.60 | 140.50 | 145.15 | 0.00 | - | 2 | 0 | 37.88% |
| CRM250620P00400000 | 2024-05-23 1:19PM EDT | 2025-06-20 | 119.75 | 152.50 | 157.50 | 0.00 | - | 3 | 0 | 48.56% |
| CRM260116P00400000 | 2024-05-03 10:42AM EDT | 2026-01-16 | 124.75 | 163.50 | 168.00 | 0.00 | - | 1 | 0 | 48.13% |
| CRM261218P00400000 | 2024-03-08 4:42PM EDT | 2026-12-18 | 107.00 | 107.00 | 111.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.