Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

257.10

+4.25

(+1.68%)

At close: 04:00PM EDT

257.90

+0.80

(+0.31%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:420.00

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM240719C00420000	2024-06-28 9:59AM EDT	2024-07-19	0.03	0.00	0.11	+0.01	+50.00%	10	33	74.61%
CRM240816C00420000	2024-05-30 1:14PM EDT	2024-08-16	0.06	0.00	0.11	0.00	-	31	112	52.64%
CRM240920C00420000	2024-06-26 10:08AM EDT	2024-09-20	0.04	0.00	0.39	0.00	-	2	342	47.07%
CRM241018C00420000	2024-06-27 12:22PM EDT	2024-10-18	0.13	0.03	0.15	0.00	-	2	7	36.08%
CRM241115C00420000	2024-06-28 12:31PM EDT	2024-11-15	0.23	0.06	0.51	+0.03	+15.00%	2	17	37.92%
CRM241220C00420000	2024-06-27 10:49AM EDT	2024-12-20	0.43	0.20	0.75	+0.06	+16.22%	2	50	35.99%
CRM250117C00420000	2024-06-28 11:06AM EDT	2025-01-17	0.68	0.32	1.12	+0.33	+94.29%	2	51	35.74%
CRM250321C00420000	2024-06-27 10:11AM EDT	2025-03-21	1.07	1.17	1.59	0.00	-	2	39	33.30%
CRM250620C00420000	2024-06-27 10:55AM EDT	2025-06-20	2.70	2.85	3.50	0.00	-	3	61	33.97%
CRM260116C00420000	2024-06-20 9:57AM EDT	2026-01-16	5.60	6.75	11.50	0.00	-	1	50	37.58%
CRM260618C00420000	2024-06-26 10:44AM EDT	2026-06-18	9.60	11.00	16.00	0.00	-	10	5	37.45%
CRM261218C00420000	2024-06-18 9:30AM EDT	2026-12-18	11.80	16.50	21.00	0.00	-	4	3	37.17%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRM250620P00420000	2024-06-20 9:40AM EDT	2025-06-20	182.96	160.50	165.50	0.00	-	2	0	31.87%