Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM240719C00440000 | 2024-06-27 2:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 2 | 67 | 88.87% |
CRM240816C00440000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | -0.04 | -40.00% | 2 | 294 | 58.89% |
CRM240920C00440000 | 2024-06-18 10:20AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.37 | 0.00 | - | 2 | 179 | 50.39% |
CRM241018C00440000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.37 | +0.18 | +138.46% | 6 | 18 | 43.63% |
CRM241115C00440000 | 2024-06-28 12:33PM EDT | 2024-11-15 | 0.19 | 0.04 | 0.44 | +0.11 | +137.50% | 2 | 8 | 39.97% |
CRM241220C00440000 | 2024-06-28 12:37PM EDT | 2024-12-20 | 0.33 | 0.12 | 0.38 | +0.03 | +10.00% | 2 | 11 | 35.03% |
CRM250117C00440000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 0.47 | 0.19 | 0.83 | +0.04 | +9.30% | 2 | 122 | 36.51% |
CRM250321C00440000 | 2024-06-25 11:47AM EDT | 2025-03-21 | 0.95 | 0.64 | 1.41 | 0.00 | - | 1 | 324 | 34.91% |
CRM250620C00440000 | 2024-06-18 10:42AM EDT | 2025-06-20 | 1.05 | 2.08 | 2.49 | 0.00 | - | 1 | 165 | 33.65% |
CRM260116C00440000 | 2024-06-26 9:38AM EDT | 2026-01-16 | 4.60 | 5.85 | 7.95 | 0.00 | - | 1 | 65 | 35.47% |
CRM260618C00440000 | 2024-06-12 2:49PM EDT | 2026-06-18 | 7.40 | 10.15 | 12.40 | 0.00 | - | 5 | 35 | 36.09% |
CRM261218C00440000 | 2024-06-21 9:30AM EDT | 2026-12-18 | 11.95 | 14.85 | 17.20 | 0.00 | - | 6 | 509 | 36.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250620P00440000 | 2024-02-27 1:58PM EDT | 2025-06-20 | 143.80 | 136.50 | 141.50 | 0.00 | - | - | 0 | 0.00% |