New Zealand markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
257.10+4.25 (+1.68%)
At close: 04:00PM EDT
257.90 +0.80 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719C004400002024-06-27 2:49PM EDT2024-07-190.010.000.270.00-26788.87%
CRM240816C004400002024-06-28 3:49PM EDT2024-08-160.060.000.30-0.04-40.00%229458.89%
CRM240920C004400002024-06-18 10:20AM EDT2024-09-200.110.000.370.00-217950.39%
CRM241018C004400002024-06-28 9:30AM EDT2024-10-180.310.000.37+0.18+138.46%61843.63%
CRM241115C004400002024-06-28 12:33PM EDT2024-11-150.190.040.44+0.11+137.50%2839.97%
CRM241220C004400002024-06-28 12:37PM EDT2024-12-200.330.120.38+0.03+10.00%21135.03%
CRM250117C004400002024-06-28 11:02AM EDT2025-01-170.470.190.83+0.04+9.30%212236.51%
CRM250321C004400002024-06-25 11:47AM EDT2025-03-210.950.641.410.00-132434.91%
CRM250620C004400002024-06-18 10:42AM EDT2025-06-201.052.082.490.00-116533.65%
CRM260116C004400002024-06-26 9:38AM EDT2026-01-164.605.857.950.00-16535.47%
CRM260618C004400002024-06-12 2:49PM EDT2026-06-187.4010.1512.400.00-53536.09%
CRM261218C004400002024-06-21 9:30AM EDT2026-12-1811.9514.8517.200.00-650936.11%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM250620P004400002024-02-27 1:58PM EDT2025-06-20143.80136.50141.500.00--00.00%