Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117C00070000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 175.40 | 186.20 | 190.90 | 0.00 | - | 1 | 205 | 98.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRM250117P00070000 | 2024-06-14 2:19PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.39 | 0.00 | - | 2 | 188 | 73.05% |