Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.60 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 1 | 1 |
| 141.05 | 0.00 | - | 1 | 287 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 646 |
| 118.95 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.37 | 0.00 | - | - | 4 |
| 123.78 | 0.00 | - | 4 | 17 | 2025-06-20 | 0.75 | 0.00 | - | 10 | 244 |
| 172.26 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.62 | 0.00 | - | 9 | 487 |
| - | - | - | - | - | 2026-06-18 | 3.40 | 0.00 | - | 4 | 298 |
| 140.99 | 0.00 | - | 1 | 19 | 2026-12-18 | 3.52 | 0.00 | - | 2 | 298 |
© 2024 Yahoo. All rights reserved.