Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.30 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 25 |
| 113.40 | 0.00 | - | - | 2 | 2024-10-18 | 0.07 | 0.00 | - | 2 | 1 |
| 126.04 | 0.00 | - | 5 | 5 | 2024-11-15 | 0.10 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 2 | 2 |
| 132.76 | 0.00 | - | 1 | 60 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 1,378 |
| - | - | - | - | - | 2025-03-21 | 0.61 | 0.00 | - | 1 | 4 |
| 137.45 | 0.00 | - | - | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 44 |
| 104.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2026-06-18 | 4.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-12-18 | 4.85 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.