Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 15 |
| 154.44 | 0.00 | - | 8 | 16 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 2 | 0 |
| 127.63 | 0.00 | - | - | 5 | 2024-12-20 | 0.32 | 0.00 | - | 1 | 1 |
| 108.55 | 0.00 | - | 8 | 113 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 1,636 |
| 109.65 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.70 | 0.00 | - | - | 2 |
| 97.20 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.81 | 0.00 | - | 1 | 118 |
| 122.85 | 0.00 | - | 2 | 4 | 2026-01-16 | 2.88 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 2026-06-18 | 4.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-12-18 | 5.35 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.