Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.96 | 0.00 | - | 30 | 22 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 101 |
| 142.05 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 52 |
| 84.05 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-11-15 | 0.24 | 0.00 | - | 2 | 14 |
| 111.17 | 0.00 | - | 3 | 4 | 2024-12-20 | 0.07 | 0.00 | - | 5 | 182 |
| 125.63 | 0.00 | - | 10 | 78 | 2025-01-17 | 0.38 | 0.00 | - | 3 | 1,233 |
| 105.05 | 0.00 | - | 5 | 6 | 2025-03-21 | 0.75 | 0.00 | - | 1 | 148 |
| 96.95 | 0.00 | - | 2 | 4 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 206 |
| 117.85 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 27 |
| 99.56 | 0.00 | - | 2 | 4 | 2026-06-18 | 6.00 | 0.00 | - | 1 | 18 |
| 124.00 | 0.00 | - | 1 | 46 | 2026-12-18 | 5.60 | 0.00 | - | 3 | 102 |
© 2024 Yahoo. All rights reserved.