Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.15 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.01 | 0.00 | - | 46 | 185 |
| 136.08 | 0.00 | - | 12 | 12 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 10 |
| 92.27 | 0.00 | - | 8 | 6 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 71 |
| 79.35 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 2 | 111 |
| 121.00 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.47 | 0.00 | - | 2 | 41 |
| 117.03 | 0.00 | - | 100 | 228 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 2,611 |
| 122.77 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| 99.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.94 | 0.00 | - | 1 | 56 |
| 110.50 | 0.00 | - | 5 | 27 | 2025-06-20 | 1.99 | 0.00 | - | 5 | 274 |
| 117.00 | 0.00 | - | 5 | 17 | 2026-01-16 | 3.15 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 2026-06-18 | 5.80 | 0.00 | - | 2 | 10 |
| 113.50 | 0.00 | - | 2 | 5 | 2026-12-18 | 7.00 | 0.00 | - | 3 | 30 |
© 2024 Yahoo. All rights reserved.