Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.98 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 2 | 9 |
| 100.25 | 0.00 | - | 8 | 4 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 71 |
| 74.70 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.12 | 0.00 | - | 2 | 36 |
| 131.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.59 | 0.00 | - | 2 | 26 |
| 89.85 | 0.00 | - | 1 | 191 | 2025-01-17 | 0.61 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2025-02-21 | 0.92 | 0.00 | - | - | 3 |
| 119.24 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.03 | 0.00 | - | 1 | 62 |
| 96.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.10 | 0.00 | - | 2 | 214 |
| 113.79 | 0.00 | - | 6 | 9 | 2026-01-16 | 3.45 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2026-06-18 | 7.70 | 0.00 | - | 20 | 7 |
| 108.98 | 0.00 | - | - | 9 | 2026-12-18 | 8.25 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.