Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.13 | 0.00 | - | 18 | 24 |
| 120.98 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 19 |
| 100.58 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 204 |
| 68.70 | 0.00 | - | 22 | 22 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 92 |
| 82.00 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.27 | 0.00 | - | 3 | 20 |
| 109.52 | 0.00 | - | 3 | 38 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 192 |
| 109.05 | 0.00 | - | 21 | 334 | 2025-01-17 | 0.64 | 0.00 | - | 25 | 1,962 |
| 134.00 | 0.00 | - | 2 | 4 | 2025-03-21 | 1.05 | 0.00 | - | 2 | 49 |
| 116.20 | 0.00 | - | 3 | 40 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 144 |
| 118.00 | 0.00 | - | 3 | 47 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 2026-06-18 | 8.29 | 0.00 | - | 1 | 25 |
| 127.52 | 0.00 | - | 1 | 27 | 2026-12-18 | 8.47 | 0.00 | - | 10 | 124 |
© 2024 Yahoo. All rights reserved.