Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 9 | 0 |
| 115.40 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 0 |
| 116.12 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 1 | 0 |
| 81.43 | 0.00 | - | 4 | 118 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 0 |
| 122.25 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.48 | 0.00 | - | 1 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.93 | 0.00 | - | 2 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 6 | 0 |
| 100.47 | 0.00 | - | 5 | 0 | 2026-12-18 | 9.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.