Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.98 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.34 | 0.00 | - | 4 | 4 |
| 94.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 21 | 0 |
| 77.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 0 |
| 89.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.64 | 0.00 | - | 2 | 0 |
| 100.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 0 |
| 87.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.92 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-02-21 | 1.57 | 0.00 | - | - | 0 |
| 66.00 | 0.00 | - | 6 | 6 | 2025-03-21 | 1.62 | 0.00 | - | 5 | 0 |
| 83.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.70 | 0.00 | - | 2 | 0 |
| 88.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 9.25 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.