Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 0 |
| 79.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| 80.41 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 40 | 0 |
| 65.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.77 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 2 | 0 |
| 74.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 219 | 0 |
| 80.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.58 | 0.00 | - | 4 | 0 |
| 94.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 21 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 13.80 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.