Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 58.51 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 0 |
| 69.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 0 |
| 45.55 | 0.00 | - | 28 | 0 | 2024-09-20 | 0.62 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 10 | 0 |
| 46.48 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.28 | 0.00 | - | 2 | 0 |
| 74.07 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.10 | 0.00 | - | 3 | 0 |
| 74.64 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.43 | 0.00 | - | 2 | 0 |
| 78.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.75 | 0.00 | - | 7 | 0 |
| 81.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 4 | 0 |
| 78.00 | 0.00 | - | 16 | 0 | 2026-01-16 | 9.44 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2026-06-18 | 13.85 | 0.00 | - | 22 | 0 |
| 102.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.70 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.