Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 0 |
| 63.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 23 | 0 |
| 50.40 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 51.38 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 64.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.34 | 0.00 | - | 14 | 0 |
| 57.79 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 3 | 0 |
| 77.70 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.82 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 5 | 7 | 2024-12-20 | 1.54 | 0.00 | - | 5 | 0 |
| 84.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 15 | 0 |
| 74.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.37 | 0.00 | - | 6 | 0 |
| 78.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 10 | 0 |
| 97.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 500 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 12.55 | 0.00 | - | 1 | 0 |
| 84.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.