Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 0 |
| 73.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.28 | 0.00 | - | - | 0 |
| 73.94 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 0 |
| 63.08 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 1 | 0 |
| 70.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 3 | 0 |
| 66.45 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.96 | 0.00 | - | 1 | 0 |
| 80.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 5 | 0 |
| 64.60 | 0.00 | - | - | 0 | 2025-03-21 | 3.80 | 0.00 | - | 3 | 0 |
| 71.58 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.25 | 0.00 | - | 1 | 0 |
| 89.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.07 | 0.00 | - | 1 | 0 |
| 81.60 | 0.00 | - | - | 0 | 2026-06-18 | 14.10 | 0.00 | - | 3 | 0 |
| 75.20 | 0.00 | - | 4 | 4 | 2026-12-18 | 15.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.