Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.21 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 1 | 0 |
| 48.90 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 0 |
| 35.89 | 0.00 | - | - | 0 | 2024-07-26 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | - | 0 |
| 50.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 22 | 0 |
| 61.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 3 | 0 |
| 42.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.26 | 0.00 | - | 1 | 0 |
| 66.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 0 |
| 55.55 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.69 | 0.00 | - | 4 | 0 |
| 55.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-02-21 | 5.57 | 0.00 | - | - | 0 |
| 73.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.10 | 0.00 | - | 15 | 0 |
| 78.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.01 | 0.00 | - | 1 | 0 |
| 86.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 0 |
| 74.40 | 0.00 | - | 11 | 0 | 2026-06-18 | 17.30 | 0.00 | - | 2 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 20.03 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.