Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 3 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 3 | 0 |
| 48.90 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.06 | 0.00 | - | 18 | 0 |
| 45.21 | 0.00 | - | 48 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 45 | 0 |
| 49.10 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.09 | 0.00 | - | 9 | 0 |
| 50.42 | 0.00 | - | 5 | 0 | 2024-08-02 | 0.26 | 0.00 | - | 2 | 0 |
| 44.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 79 | 0 |
| 50.69 | 0.00 | - | 25 | 0 | 2024-09-20 | 1.42 | 0.00 | - | 49 | 0 |
| 53.91 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.19 | 0.00 | - | 12 | 0 |
| 53.55 | 0.00 | - | 13 | 0 | 2024-11-15 | 2.86 | 0.00 | - | 116 | 0 |
| 57.40 | 0.00 | - | 25 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 20 | 0 |
| 58.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 18 | 0 |
| 61.90 | 0.00 | - | 7 | 0 | 2025-02-21 | 6.00 | 0.00 | - | 4 | 0 |
| 61.80 | 0.00 | - | 20 | 0 | 2025-03-21 | 7.60 | 0.00 | - | 7 | 0 |
| 68.70 | 0.00 | - | 8 | 0 | 2025-06-20 | 10.25 | 0.00 | - | 300 | 0 |
| 78.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 40 | 0 |
| 60.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.00 | 0.00 | - | 1 | 0 |
| 89.24 | 0.00 | - | 4 | 0 | 2026-12-18 | 21.58 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.