Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | -0.41 | -1.24% | 2 | 217 | 2024-06-14 | 0.03 | 0.00 | - | 278 | 2,142 |
| 31.81 | -0.49 | -1.52% | 13 | 1,736 | 2024-06-21 | 0.08 | -0.10 | -55.56% | 81 | 3,151 |
| 32.30 | -1.90 | -5.56% | 3 | 0 | 2024-06-28 | 0.16 | -0.01 | -5.88% | 36 | 524 |
| 33.52 | 0.00 | - | 1 | 35 | 2024-07-05 | 0.20 | -0.03 | -13.04% | 13 | 141 |
| 30.00 | 0.00 | - | 1 | 12 | 2024-07-12 | 0.34 | 0.00 | - | 8 | 158 |
| 33.24 | -0.61 | -1.80% | 2 | 711 | 2024-07-19 | 0.46 | -0.03 | -6.12% | 76 | 6,443 |
| - | - | - | - | - | 2024-07-26 | 0.68 | 0.00 | - | 1 | 2 |
| 35.34 | +0.34 | +0.97% | 1 | 0 | 2024-08-16 | 1.30 | -0.01 | -0.76% | 32 | 2,544 |
| 37.75 | -1.30 | -3.33% | 4 | 301 | 2024-09-20 | 3.53 | +0.03 | +0.86% | 15 | 3,432 |
| 39.73 | -0.66 | -1.63% | 2 | 336 | 2024-10-18 | 4.32 | 0.00 | - | 5 | 638 |
| 43.50 | 0.00 | - | 1 | 79 | 2024-11-15 | 5.46 | +0.31 | +6.02% | 13 | 513 |
| 43.95 | -1.35 | -2.98% | 30 | 104 | 2024-12-20 | 7.22 | -0.01 | -0.14% | 2 | 843 |
| 45.41 | -0.84 | -1.82% | 2 | 800 | 2025-01-17 | 8.12 | +0.09 | +1.12% | 4 | 2,086 |
| 49.18 | 0.00 | - | 12 | 57 | 2025-03-21 | 10.35 | 0.00 | - | 1 | 318 |
| 55.05 | -1.34 | -2.38% | 1 | 0 | 2025-06-20 | 13.20 | -0.20 | -1.49% | 2 | 996 |
| 65.60 | 0.00 | - | 2 | 157 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 0 |
| 63.50 | 0.00 | - | 1 | 16 | 2026-06-18 | 22.00 | -0.45 | -2.00% | 1 | 111 |
| 79.00 | -0.20 | -0.25% | 1 | 67 | 2026-12-18 | 26.82 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. All rights reserved.