Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:245.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.37 | -37.76% | 126 | 2,504 | 2024-06-28 | 4.65 | -1.25 | -21.19% | 1 | 1,267 |
| 1.67 | -0.28 | -14.36% | 19 | 1,438 | 2024-07-05 | 5.30 | -0.80 | -13.11% | 121 | 543 |
| 2.50 | -0.55 | -18.03% | 51 | 1,202 | 2024-07-12 | 6.21 | -1.09 | -14.93% | 1 | 211 |
| 5.20 | +0.35 | +7.22% | 243 | 841 | 2024-07-26 | 8.50 | 0.00 | - | 6 | 58 |
| 5.75 | -0.66 | -10.30% | 1 | 62 | 2024-08-02 | 8.50 | -0.54 | -5.97% | 4 | 12 |
© 2024 Yahoo. All rights reserved.