Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.21 | 0.00 | - | 310 | 0 | 2024-07-05 | 0.82 | 0.00 | - | 1,721 | 0 |
| 9.31 | 0.00 | - | 85 | 0 | 2024-07-12 | 1.99 | 0.00 | - | 292 | 0 |
| 10.50 | 0.00 | - | 436 | 0 | 2024-07-19 | 2.77 | 0.00 | - | 736 | 0 |
| 11.00 | 0.00 | - | 47 | 0 | 2024-07-26 | 3.90 | 0.00 | - | 151 | 0 |
| 13.09 | 0.00 | - | 16 | 0 | 2024-08-02 | 4.55 | 0.00 | - | 16 | 0 |
| 14.65 | 0.00 | - | 7 | 0 | 2024-08-09 | 5.13 | 0.00 | - | 6 | 0 |
| 14.25 | 0.00 | - | 519 | 0 | 2024-08-16 | 5.75 | 0.00 | - | 1,031 | 0 |
| 20.15 | 0.00 | - | 220 | 0 | 2024-09-20 | 10.75 | 0.00 | - | 95 | 0 |
| 22.50 | 0.00 | - | 185 | 0 | 2024-10-18 | 11.67 | 0.00 | - | 16 | 0 |
| 26.99 | 0.00 | - | 7 | 0 | 2024-11-15 | 13.45 | 0.00 | - | 30 | 0 |
| 28.86 | 0.00 | - | 60 | 0 | 2024-12-20 | 15.87 | 0.00 | - | 14 | 0 |
| 30.80 | 0.00 | - | 48 | 0 | 2025-01-17 | 17.38 | 0.00 | - | 24 | 0 |
| 33.26 | 0.00 | - | 2 | 0 | 2025-02-21 | 18.53 | 0.00 | - | 5 | 0 |
| 36.78 | 0.00 | - | 2 | 0 | 2025-03-21 | 21.85 | 0.00 | - | 144 | 0 |
| 42.55 | 0.00 | - | 15 | 0 | 2025-06-20 | 23.55 | 0.00 | - | 2 | 0 |
| 53.17 | 0.00 | - | 11 | 0 | 2026-01-16 | 30.19 | 0.00 | - | 100 | 0 |
| 60.10 | 0.00 | - | 5 | 0 | 2026-06-18 | 40.00 | 0.00 | - | 2 | 0 |
| 67.79 | 0.00 | - | 4 | 0 | 2026-12-18 | 38.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.