Salesforce, Inc. (CRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:255.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 24 | 2,177 | 2024-06-28 | 12.20 | -0.45 | -3.56% | 1 | 10 |
| 0.37 | -0.04 | -9.76% | 51 | 481 | 2024-07-05 | 13.47 | -0.53 | -3.79% | 9 | 29 |
| 0.87 | -0.01 | -1.14% | 38 | 320 | 2024-07-12 | 15.01 | +1.91 | +14.58% | 1 | 44 |
| 2.02 | -0.18 | -8.18% | 1 | 441 | 2024-07-26 | 15.70 | -9.90 | -38.67% | 1 | 17 |
| 2.62 | -0.51 | -16.29% | 14 | 203 | 2024-08-02 | 15.85 | +1.27 | +8.71% | 1 | 8 |
© 2024 Yahoo. All rights reserved.