Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 42 | 0 | 2024-07-05 | 75.21 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 41 | 0 | 2024-07-12 | 49.35 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 109 | 0 | 2024-07-19 | 49.00 | 0.00 | - | 58 | 0 |
| 0.60 | 0.00 | - | 22 | 0 | 2024-07-26 | 47.51 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.45 | 0.00 | - | 242 | 0 | 2024-08-16 | 33.07 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 228 | 0 | 2024-09-20 | 34.50 | 0.00 | - | 10 | 0 |
| 7.05 | 0.00 | - | 16 | 0 | 2024-10-18 | 48.20 | 0.00 | - | 2 | 0 |
| 8.91 | 0.00 | - | 161 | 0 | 2024-11-15 | 39.20 | 0.00 | - | 6 | 0 |
| 12.55 | 0.00 | - | 23 | 0 | 2024-12-20 | 61.95 | 0.00 | - | 10 | 157 |
| 14.18 | 0.00 | - | 161 | 0 | 2025-01-17 | 39.79 | 0.00 | - | 31 | 0 |
| 15.70 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 18.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 74.34 | 0.00 | - | 4 | 139 |
| 22.46 | 0.00 | - | 7 | 0 | 2025-06-20 | 62.47 | 0.00 | - | 5 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.10 | 0.00 | - | 1 | 0 |
| 33.85 | 0.00 | - | 2 | 0 | 2026-06-18 | 62.42 | 0.00 | - | 2 | 0 |
| 51.32 | 0.00 | - | 2 | 0 | 2026-12-18 | 69.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.