Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 2024-07-19 | 53.50 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 66 | 0 | 2024-08-16 | 57.71 | 0.00 | - | 9 | 0 |
| 2.14 | 0.00 | - | 16 | 0 | 2024-09-20 | 68.18 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 54 | 0 | 2024-10-18 | 80.95 | 0.00 | - | 14 | 0 |
| 4.80 | 0.00 | - | 22 | 0 | 2024-11-15 | 94.89 | 0.00 | - | 60 | 0 |
| 7.72 | 0.00 | - | 62 | 0 | 2024-12-20 | 79.81 | 0.00 | - | 350 | 0 |
| 8.75 | 0.00 | - | 57 | 0 | 2025-01-17 | 79.75 | 0.00 | - | 250 | 0 |
| 10.55 | 0.00 | - | 6 | 0 | 2025-02-21 | - | - | - | - | - |
| 11.31 | 0.00 | - | 4 | 0 | 2025-03-21 | 92.42 | 0.00 | - | 2 | 12 |
| 17.90 | 0.00 | - | 11 | 0 | 2025-06-20 | 92.00 | 0.00 | - | 7 | 239 |
| 30.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 76.11 | 0.00 | - | 24 | 0 |
| 33.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 89.42 | 0.00 | - | 2 | 2 |
| 43.61 | 0.00 | - | 1 | 0 | 2026-12-18 | 87.32 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.