Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 34 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 147 | 160 | 2024-07-12 | 97.83 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 492 | 2024-07-19 | 124.91 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 219 | 2024-08-16 | 66.30 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 14 | 683 | 2024-09-20 | 96.64 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 3 | 1,182 | 2024-10-18 | - | - | - | - | - |
| 1.99 | 0.00 | - | 8 | 69 | 2024-11-15 | 58.10 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 10 | 445 | 2024-12-20 | 109.65 | 0.00 | - | 7 | 0 |
| 4.35 | 0.00 | - | 8 | 705 | 2025-01-17 | 109.80 | 0.00 | - | 1 | 1 |
| 5.18 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 13 | 174 | 2025-03-21 | 99.53 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 73 | 275 | 2025-06-20 | 109.65 | 0.00 | - | 120 | 2 |
| 17.10 | 0.00 | - | 2 | 429 | 2026-01-16 | 96.30 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 11 | 25 | 2026-06-18 | - | - | - | - | - |
| 32.46 | 0.00 | - | 2 | 13 | 2026-12-18 | 121.10 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.