Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 182 | 2024-07-19 | 57.80 | 0.00 | - | 7 | 7 |
| 0.08 | 0.00 | - | 2 | 185 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
| 0.27 | 0.00 | - | 2 | 221 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
| 0.23 | 0.00 | - | 2 | 90 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 56 | 2024-11-15 | - | - | - | - | - |
| 2.14 | 0.00 | - | 6 | 115 | 2024-12-20 | 144.90 | 0.00 | - | 110 | 0 |
| 2.89 | 0.00 | - | 8 | 486 | 2025-01-17 | 144.95 | 0.00 | - | 411 | 0 |
| 3.15 | 0.00 | - | - | 10 | 2025-02-21 | - | - | - | - | - |
| 4.75 | 0.00 | - | 23 | 847 | 2025-03-21 | - | - | - | - | - |
| 8.49 | 0.00 | - | 2 | 286 | 2025-06-20 | 128.10 | 0.00 | - | 120 | 0 |
| 12.85 | 0.00 | - | 6 | 669 | 2026-01-16 | 144.93 | 0.00 | - | 640 | 0 |
| 18.65 | 0.00 | - | 8 | 40 | 2026-06-18 | - | - | - | - | - |
| 31.05 | 0.00 | - | 2 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.