Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-07-05 | 127.99 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 2024-07-19 | 97.65 | 0.00 | - | 230 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 2024-08-16 | 96.95 | 0.00 | - | 66 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 2024-09-20 | 69.55 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2024-10-18 | 91.35 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 68.55 | 0.00 | - | 6 | 2 |
| 2.13 | 0.00 | - | 10 | 0 | 2025-01-17 | 76.60 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.88 | 0.00 | - | 5 | 0 | 2025-06-20 | 139.25 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 116.70 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 8 | 0 | 2026-06-18 | - | - | - | - | - |
| 19.12 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.