Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 296 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 52 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 370 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 163 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 98 | 2024-11-15 | - | - | - | - | - |
| 0.57 | 0.00 | - | 10 | 315 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 1.00 | 0.00 | - | 5 | 601 | 2025-01-17 | 184.60 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 1 | 133 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 2,262 | 2025-06-20 | 119.75 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | 48 | 250 | 2026-01-16 | 124.75 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 1 | 149 | 2026-06-18 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 34 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.