Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 176 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 77 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 243 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 53 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 313 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 82 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2 | 145 | 2025-01-17 | - | - | - | - | - |
| 1.52 | 0.00 | - | 4 | 117 | 2025-03-21 | - | - | - | - | - |
| 2.31 | 0.00 | - | 89 | 302 | 2025-06-20 | 107.10 | 0.00 | - | - | 1 |
| 7.35 | 0.00 | - | 2 | 655 | 2026-01-16 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 12.85 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.