Salesforce, Inc. (CRM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 112 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 342 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 50 | 2024-12-20 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 51 | 2025-01-17 | - | - | - | - | - |
| 1.07 | 0.00 | - | 2 | 39 | 2025-03-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 61 | 2025-06-20 | 182.96 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 50 | 2026-01-16 | 166.30 | 0.00 | - | - | 0 |
| 9.60 | 0.00 | - | 10 | 5 | 2026-06-18 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.